| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:39 PM | 125.980 | 0 |
| 2024-06-03 | 2:20:29 PM | 126.060 | 0 |
| 2024-06-03 | 1:20:24 PM | 126.040 | 0 |
| 2024-06-03 | 12:20:26 PM | 126.170 | 0 |
| 2024-06-03 | 11:20:23 AM | 126.120 | 0 |
| 2024-06-03 | 10:20:21 AM | 126.130 | 0 |
| 2024-06-03 | 9:20:13 AM | 125.960 | 0 |
| 2024-06-03 | 8:20:13 AM | 125.950 | 0 |