| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:20:28 | 10,250 | 0 |
| 22.05.2024 | 16:20:35 | 10,200 | 0 |
| 22.05.2024 | 15:20:39 | 9,930 | 0 |
| 22.05.2024 | 14:20:22 | 9,930 | 0 |
| 22.05.2024 | 13:20:25 | 9,980 | 0 |
| 22.05.2024 | 12:20:24 | 9,980 | 0 |
| 22.05.2024 | 11:20:23 | 9,980 | 0 |
| 22.05.2024 | 10:20:17 | 9,950 | 0 |
| 22.05.2024 | 09:20:12 | 9,830 | 0 |
| 22.05.2024 | 08:20:17 | 9,770 | 0 |
| 21.05.2024 | 21:40:15 | 9,770 | 0 |
| 21.05.2024 | 20:20:11 | 9,800 | 0 |
| 21.05.2024 | 19:20:14 | 9,790 | 0 |