| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:17 PM | 9.740 | 0 |
| 2024-05-20 | 7:20:14 PM | 9.730 | 0 |
| 2024-05-20 | 6:20:38 PM | 9.710 | 0 |
| 2024-05-20 | 5:20:39 PM | 9.710 | 0 |
| 2024-05-20 | 4:20:38 PM | 9.700 | 0 |
| 2024-05-20 | 3:20:42 PM | 9.800 | 0 |
| 2024-05-20 | 2:20:25 PM | 9.830 | 0 |
| 2024-05-20 | 1:20:28 PM | 9.800 | 0 |
| 2024-05-20 | 12:20:28 PM | 9.790 | 0 |
| 2024-05-20 | 11:20:25 AM | 9.790 | 0 |
| 2024-05-20 | 10:20:20 AM | 9.790 | 0 |
| 2024-05-20 | 9:20:21 AM | 9.780 | 0 |
| 2024-05-20 | 8:20:15 AM | 9.760 | 0 |