| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 233.400 | 0 |
| 2024-06-03 | 9:40:18 PM | 233.390 | 0 |
| 2024-06-03 | 8:20:16 PM | 233.510 | 0 |
| 2024-06-03 | 7:20:16 PM | 233.530 | 0 |
| 2024-06-03 | 6:20:34 PM | 233.350 | 0 |
| 2024-06-03 | 5:20:31 PM | 233.440 | 0 |
| 2024-06-03 | 4:20:45 PM | 233.870 | 0 |
| 2024-06-03 | 3:20:39 PM | 234.770 | 0 |
| 2024-06-03 | 2:20:29 PM | 234.880 | 0 |
| 2024-06-03 | 1:20:24 PM | 234.870 | 0 |
| 2024-06-03 | 12:20:25 PM | 235.120 | 0 |
| 2024-06-03 | 11:20:23 AM | 235.050 | 0 |
| 2024-06-03 | 10:20:19 AM | 235.100 | 0 |