| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:19 AM | 234.910 | 0 |
| 2024-05-14 | 9:40:12 PM | 234.890 | 0 |
| 2024-05-14 | 8:20:21 PM | 234.890 | 0 |
| 2024-05-14 | 7:20:15 PM | 234.910 | 0 |
| 2024-05-14 | 6:20:34 PM | 235.040 | 0 |
| 2024-05-14 | 5:20:36 PM | 234.890 | 0 |
| 2024-05-14 | 4:20:48 PM | 235.100 | 0 |
| 2024-05-14 | 3:20:39 PM | 234.950 | 0 |
| 2024-05-14 | 2:20:28 PM | 235.440 | 0 |
| 2024-05-14 | 1:20:26 PM | 235.440 | 0 |
| 2024-05-14 | 12:20:23 PM | 235.550 | 0 |
| 2024-05-14 | 11:20:23 AM | 235.550 | 0 |
| 2024-05-14 | 10:20:17 AM | 235.860 | 0 |