| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:12 AM | 165.990 | 0 |
| 2024-05-27 | 9:20:13 AM | 165.980 | 0 |
| 2024-05-27 | 8:20:11 AM | 166.040 | 0 |
| 2024-05-24 | 9:40:18 PM | 165.870 | 0 |
| 2024-05-24 | 8:20:20 PM | 165.750 | 0 |
| 2024-05-24 | 7:20:16 PM | 165.840 | 0 |
| 2024-05-24 | 6:20:38 PM | 165.730 | 0 |
| 2024-05-24 | 5:20:29 PM | 165.780 | 0 |
| 2024-05-24 | 4:20:48 PM | 165.800 | 0 |
| 2024-05-24 | 3:20:48 PM | 165.650 | 0 |
| 2024-05-24 | 2:20:20 PM | 165.750 | 0 |
| 2024-05-24 | 1:20:30 PM | 165.960 | 0 |
| 2024-05-24 | 12:20:19 PM | 165.910 | 0 |