| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 8:20:11 AM | 166.180 | 0 |
| 5/10/2024 | 9:40:17 PM | 166.060 | 0 |
| 5/10/2024 | 8:20:12 PM | 166.040 | 0 |
| 5/10/2024 | 7:20:11 PM | 166.000 | 0 |
| 5/10/2024 | 6:20:36 PM | 166.020 | 0 |
| 5/10/2024 | 5:20:38 PM | 166.130 | 0 |
| 5/10/2024 | 4:20:36 PM | 166.260 | 0 |
| 5/10/2024 | 3:20:34 PM | 166.100 | 0 |
| 5/10/2024 | 2:20:26 PM | 166.010 | 0 |
| 5/10/2024 | 1:20:30 PM | 166.070 | 0 |
| 5/10/2024 | 12:20:26 PM | 166.090 | 0 |
| 5/10/2024 | 11:20:27 AM | 166.010 | 0 |
| 5/10/2024 | 10:20:19 AM | 165.960 | 0 |