| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:18 | 34,020 | 0 |
| 30.05.2024 | 21:40:12 | 33,980 | 0 |
| 30.05.2024 | 20:20:16 | 33,960 | 0 |
| 30.05.2024 | 19:20:13 | 33,940 | 0 |
| 30.05.2024 | 18:20:37 | 33,950 | 0 |
| 30.05.2024 | 17:20:29 | 33,930 | 0 |
| 30.05.2024 | 16:20:46 | 33,920 | 0 |
| 30.05.2024 | 15:20:39 | 33,930 | 0 |
| 30.05.2024 | 14:20:26 | 33,980 | 0 |
| 30.05.2024 | 13:20:23 | 33,960 | 0 |
| 30.05.2024 | 12:20:21 | 33,970 | 0 |
| 30.05.2024 | 11:20:26 | 33,970 | 0 |
| 30.05.2024 | 10:20:11 | 33,970 | 0 |