| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:11 AM | 83.970 | 0 |
| 2024-05-16 | 8:20:11 AM | 83.990 | 0 |
| 2024-05-15 | 9:40:18 PM | 83.940 | 0 |
| 2024-05-15 | 8:20:18 PM | 83.980 | 0 |
| 2024-05-15 | 7:20:17 PM | 83.940 | 0 |
| 2024-05-15 | 6:20:36 PM | 84.010 | 0 |
| 2024-05-15 | 5:20:31 PM | 84.000 | 0 |
| 2024-05-15 | 4:20:37 PM | 84.130 | 0 |
| 2024-05-15 | 3:20:43 PM | 84.070 | 0 |
| 2024-05-15 | 2:20:19 PM | 84.210 | 0 |
| 2024-05-15 | 1:20:23 PM | 84.260 | 0 |
| 2024-05-15 | 12:20:26 PM | 84.230 | 0 |
| 2024-05-15 | 11:20:30 AM | 84.230 | 0 |