| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 84.030 | 0 |
| 2024-05-29 | 9:20:11 AM | 83.870 | 0 |
| 2024-05-29 | 8:20:16 AM | 83.930 | 0 |
| 2024-05-28 | 9:40:13 PM | 83.830 | 0 |
| 2024-05-28 | 8:20:14 PM | 83.790 | 0 |
| 2024-05-28 | 7:20:11 PM | 83.750 | 0 |
| 2024-05-28 | 6:20:41 PM | 83.810 | 0 |
| 2024-05-28 | 5:20:39 PM | 83.770 | 0 |
| 2024-05-28 | 4:20:41 PM | 83.850 | 0 |
| 2024-05-28 | 3:20:45 PM | 83.780 | 0 |
| 2024-05-28 | 2:20:22 PM | 83.770 | 0 |
| 2024-05-28 | 1:20:20 PM | 83.730 | 0 |
| 2024-05-28 | 12:20:19 PM | 83.790 | 0 |