| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:11 AM | 58.840 | 0 |
| 2024-05-15 | 9:40:19 PM | 58.800 | 0 |
| 2024-05-15 | 8:20:16 PM | 58.830 | 0 |
| 2024-05-15 | 7:20:21 PM | 58.790 | 0 |
| 2024-05-15 | 6:20:35 PM | 58.860 | 0 |
| 2024-05-15 | 5:20:33 PM | 58.860 | 0 |
| 2024-05-15 | 4:20:39 PM | 58.960 | 0 |
| 2024-05-15 | 3:20:45 PM | 58.870 | 0 |
| 2024-05-15 | 2:20:22 PM | 58.970 | 0 |
| 2024-05-15 | 1:20:26 PM | 59.010 | 0 |
| 2024-05-15 | 12:20:29 PM | 58.990 | 0 |
| 2024-05-15 | 11:20:31 AM | 58.990 | 0 |
| 2024-05-15 | 10:20:21 AM | 58.980 | 0 |