| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:20:13 | 58,760 | 0 |
| 29.05.2024 | 08:20:16 | 58,810 | 0 |
| 28.05.2024 | 21:40:16 | 58,760 | 0 |
| 28.05.2024 | 20:20:16 | 58,750 | 0 |
| 28.05.2024 | 19:20:12 | 58,710 | 0 |
| 28.05.2024 | 18:20:40 | 58,740 | 0 |
| 28.05.2024 | 17:20:42 | 58,730 | 0 |
| 28.05.2024 | 16:20:42 | 58,790 | 0 |
| 28.05.2024 | 15:20:49 | 58,710 | 0 |
| 28.05.2024 | 14:20:24 | 58,720 | 0 |
| 28.05.2024 | 13:20:21 | 58,680 | 0 |
| 28.05.2024 | 12:20:19 | 58,710 | 0 |
| 28.05.2024 | 11:20:31 | 58,760 | 0 |