| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:54:42 AM | 3.020 | 0 |
| 2024-05-24 | 9:45:09 PM | 2.930 | 0 |
| 2024-05-24 | 9:05:51 PM | 2.930 | 0 |
| 2024-05-24 | 7:57:55 PM | 2.950 | 0 |
| 2024-05-24 | 6:44:06 PM | 2.950 | 0 |
| 2024-05-24 | 5:33:39 PM | 2.900 | 0 |
| 2024-05-24 | 4:56:13 PM | 2.910 | 0 |
| 2024-05-24 | 4:28:06 PM | 2.920 | 0 |
| 2024-05-24 | 3:44:17 PM | 2.930 | 0 |
| 2024-05-24 | 3:21:08 PM | 2.910 | 0 |
| 2024-05-24 | 2:10:36 PM | 2.910 | 0 |
| 2024-05-24 | 1:11:59 PM | 2.920 | 0 |
| 2024-05-24 | 12:59:30 PM | 2.920 | 0 |