| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:17:37 PM | 3.360 | 0 |
| 2024-05-22 | 7:16:11 PM | 3.370 | 0 |
| 2024-05-22 | 6:06:42 PM | 3.370 | 0 |
| 2024-05-22 | 4:53:25 PM | 3.360 | 0 |
| 2024-05-22 | 3:38:11 PM | 3.390 | 0 |
| 2024-05-22 | 2:31:53 PM | 3.370 | 0 |
| 2024-05-22 | 1:29:49 PM | 3.410 | 0 |
| 2024-05-22 | 1:15:43 PM | 3.400 | 0 |
| 2024-05-22 | 12:14:10 PM | 3.410 | 0 |
| 2024-05-22 | 11:02:43 AM | 3.370 | 0 |