| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:34 PM | 6.030 | - |
| 2024-05-28 | 9:41:09 PM | 6.020 | - |
| 2024-05-28 | 9:40:56 PM | 6.030 | - |
| 2024-05-28 | 9:40:31 PM | 6.020 | - |
| 2024-05-28 | 9:36:38 PM | 6.030 | - |
| 2024-05-28 | 9:36:06 PM | 6.020 | - |
| 2024-05-28 | 9:36:01 PM | 6.030 | - |
| 2024-05-28 | 9:35:34 PM | 6.020 | - |
| 2024-05-28 | 9:35:16 PM | 6.030 | - |
| 2024-05-28 | 9:35:10 PM | 6.020 | - |
| 2024-05-28 | 9:34:09 PM | 6.030 | - |
| 2024-05-28 | 9:33:50 PM | 6.030 | - |
| 2024-05-28 | 9:31:15 PM | 6.020 | - |