| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:26 PM | 6.080 | - |
| 2024-05-28 | 8:48:39 PM | 6.090 | - |
| 2024-05-28 | 8:48:33 PM | 6.080 | - |
| 2024-05-28 | 8:48:03 PM | 6.090 | - |
| 2024-05-28 | 8:47:49 PM | 6.080 | - |
| 2024-05-28 | 8:47:41 PM | 6.090 | - |
| 2024-05-28 | 8:46:34 PM | 6.080 | - |
| 2024-05-28 | 8:43:29 PM | 6.090 | - |
| 2024-05-28 | 8:43:23 PM | 6.100 | - |
| 2024-05-28 | 8:41:52 PM | 6.100 | - |
| 2024-05-28 | 8:41:47 PM | 6.090 | - |
| 2024-05-28 | 8:41:33 PM | 6.100 | - |
| 2024-05-28 | 8:40:05 PM | 6.090 | - |