| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:00 PM | 7.66 | 0 |
| 2024-05-24 | 8:49:23 PM | 7.65 | 0 |
| 2024-05-24 | 7:49:11 PM | 7.63 | 0 |
| 2024-05-24 | 6:48:51 PM | 7.63 | 0 |
| 2024-05-24 | 5:58:22 PM | 7.61 | 0 |
| 2024-05-24 | 4:57:26 PM | 7.64 | 0 |
| 2024-05-24 | 3:53:57 PM | 7.64 | 0 |
| 2024-05-24 | 2:47:35 PM | 7.62 | 0 |
| 2024-05-24 | 1:44:48 PM | 7.66 | 0 |
| 2024-05-24 | 11:39:12 AM | 7.64 | 0 |
| 2024-05-24 | 8:27:28 AM | 7.67 | 0 |
| 2024-05-23 | 9:43:05 PM | 7.69 | 0 |
| 2024-05-23 | 8:43:12 PM | 7.69 | 0 |