| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:41:49 PM | 7.53 | 0 |
| 2024-05-09 | 5:39:30 PM | 7.53 | 0 |
| 2024-05-09 | 3:42:04 PM | 7.76 | 0 |
| 2024-05-09 | 1:48:14 PM | 7.68 | 0 |
| 2024-05-09 | 11:42:46 AM | 7.69 | 0 |
| 2024-05-09 | 8:28:11 AM | 7.65 | 0 |
| 2024-05-08 | 9:48:18 PM | 7.60 | 0 |
| 2024-05-08 | 8:48:07 PM | 7.62 | 0 |
| 2024-05-08 | 7:48:22 PM | 7.63 | 0 |
| 2024-05-08 | 6:48:11 PM | 7.59 | 0 |
| 2024-05-08 | 5:56:59 PM | 7.58 | 0 |
| 2024-05-08 | 4:53:30 PM | 7.62 | 0 |
| 2024-05-08 | 3:43:40 PM | 7.61 | 0 |