| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:39:11 | 13.60 | 0 |
| 30/05/2024 | 17:46:24 | 13.36 | 0 |
| 30/05/2024 | 16:43:15 | 13.34 | 0 |
| 30/05/2024 | 14:53:42 | 12.91 | 0 |
| 30/05/2024 | 13:49:46 | 12.88 | 0 |
| 30/05/2024 | 11:46:53 | 12.87 | 0 |
| 30/05/2024 | 08:27:22 | 13.02 | 0 |
| 29/05/2024 | 21:48:38 | 13.21 | 0 |
| 29/05/2024 | 20:48:30 | 13.35 | 0 |
| 29/05/2024 | 19:48:47 | 13.38 | 0 |
| 29/05/2024 | 18:46:44 | 13.36 | 0 |
| 29/05/2024 | 17:56:32 | 13.32 | 0 |
| 29/05/2024 | 16:57:00 | 12.99 | 0 |