| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:54:02 PM | 13.31 | 0 |
| 2024-05-29 | 2:48:37 PM | 13.44 | 0 |
| 2024-05-29 | 1:45:11 PM | 13.47 | 0 |
| 2024-05-29 | 11:41:30 AM | 13.50 | 0 |
| 2024-05-29 | 8:27:46 AM | 13.77 | 0 |
| 2024-05-28 | 9:46:15 PM | 13.72 | 0 |
| 2024-05-28 | 8:45:34 PM | 13.65 | 0 |
| 2024-05-28 | 7:46:01 PM | 13.74 | 0 |