| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:46 PM | 0.630 | 0 |
| 2024-05-30 | 6:35:50 PM | 0.650 | 0 |
| 2024-05-30 | 5:36:32 PM | 0.650 | 0 |
| 2024-05-30 | 4:36:45 PM | 0.660 | 0 |
| 2024-05-30 | 3:37:12 PM | 0.650 | 0 |
| 2024-05-30 | 2:36:35 PM | 0.650 | 0 |
| 2024-05-30 | 1:36:44 PM | 0.660 | 0 |
| 2024-05-30 | 11:31:44 AM | 0.660 | 0 |
| 2024-05-30 | 8:07:10 AM | 0.670 | 0 |
| 2024-05-29 | 9:36:12 PM | 0.650 | 0 |
| 2024-05-29 | 8:36:09 PM | 0.650 | 0 |
| 2024-05-29 | 7:36:09 PM | 0.640 | 0 |
| 2024-05-29 | 6:36:03 PM | 0.630 | 0 |