| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:55 PM | 0.650 | 0 |
| 2024-05-29 | 4:36:52 PM | 0.650 | 0 |
| 2024-05-29 | 3:37:40 PM | 0.660 | 0 |
| 2024-05-29 | 2:36:53 PM | 0.650 | 0 |
| 2024-05-29 | 1:36:28 PM | 0.650 | 0 |
| 2024-05-29 | 11:31:52 AM | 0.650 | 0 |
| 2024-05-29 | 8:07:38 AM | 0.640 | 0 |
| 2024-05-28 | 9:35:52 PM | 0.640 | 0 |
| 2024-05-28 | 8:36:03 PM | 0.640 | 0 |
| 2024-05-28 | 7:36:04 PM | 0.630 | 0 |
| 2024-05-28 | 6:35:50 PM | 0.630 | 0 |
| 2024-05-28 | 5:36:31 PM | 0.630 | 0 |