| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:47:16 | 12.450 | 0 |
| 03.06.2024 | 13:45:48 | 12.430 | 0 |
| 03.06.2024 | 11:45:50 | 12.430 | 0 |
| 03.06.2024 | 09:46:18 | 12.430 | 0 |
| 03.06.2024 | 09:01:29 | 12.450 | 0 |
| 31.05.2024 | 21:45:24 | 12.440 | 0 |
| 31.05.2024 | 19:46:05 | 12.440 | 0 |
| 31.05.2024 | 17:46:15 | 12.450 | 0 |
| 31.05.2024 | 15:45:53 | 12.450 | 0 |
| 31.05.2024 | 13:45:12 | 12.450 | 0 |
| 31.05.2024 | 11:45:49 | 12.450 | 0 |
| 31.05.2024 | 09:46:26 | 12.420 | 0 |
| 31.05.2024 | 09:00:58 | 12.410 | 0 |