| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:55 PM | 12.410 | 0 |
| 2024-05-17 | 7:47:21 PM | 12.410 | 0 |
| 2024-05-17 | 5:47:03 PM | 12.410 | 0 |
| 2024-05-17 | 3:47:05 PM | 12.410 | 0 |
| 2024-05-17 | 1:47:17 PM | 12.410 | 0 |
| 2024-05-17 | 11:46:31 AM | 12.400 | 0 |
| 2024-05-17 | 9:45:07 AM | 12.400 | 0 |
| 2024-05-17 | 9:00:46 AM | 12.410 | 0 |
| 2024-05-16 | 9:47:14 PM | 12.410 | 0 |
| 2024-05-16 | 7:47:09 PM | 12.420 | 0 |
| 2024-05-16 | 5:47:22 PM | 12.420 | 0 |