| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:55:00 PM | 4.80 | 0 |
| 5/30/2024 | 4:58:25 PM | 4.87 | 0 |
| 5/30/2024 | 3:56:36 PM | 4.68 | 0 |
| 5/30/2024 | 2:46:59 PM | 4.45 | 0 |
| 5/30/2024 | 11:56:28 AM | 4.48 | 0 |
| 5/30/2024 | 10:07:34 AM | 4.48 | 0 |
| 5/29/2024 | 9:46:24 PM | 4.62 | 0 |
| 5/29/2024 | 8:46:15 PM | 4.57 | 0 |
| 5/29/2024 | 7:46:40 PM | 4.53 | 0 |
| 5/29/2024 | 6:44:38 PM | 4.51 | 0 |
| 5/29/2024 | 5:52:17 PM | 4.41 | 0 |
| 5/29/2024 | 4:53:17 PM | 4.35 | 0 |
| 5/29/2024 | 3:48:58 PM | 4.19 | 0 |