| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:47 PM | 4.31 | 0 |
| 2024-05-29 | 11:56:21 AM | 4.31 | 0 |
| 2024-05-29 | 10:42:50 AM | 4.34 | 0 |
| 2024-05-28 | 9:46:39 PM | 4.40 | 0 |
| 2024-05-28 | 8:45:57 PM | 4.33 | 0 |
| 2024-05-28 | 7:46:20 PM | 4.33 | 0 |
| 2024-05-28 | 6:46:37 PM | 4.38 | 0 |
| 2024-05-28 | 5:56:37 PM | 4.33 | 0 |
| 2024-05-28 | 4:54:59 PM | 4.36 | 0 |
| 2024-05-28 | 3:54:57 PM | 3.95 | 0 |
| 2024-05-28 | 2:51:03 PM | 3.70 | 0 |
| 2024-05-28 | 1:43:47 PM | 3.69 | 0 |
| 2024-05-28 | 11:38:54 AM | 3.75 | 0 |