| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:35:28 PM | 6.850 | 0 |
| 2024-05-17 | 1:35:35 PM | 6.890 | 0 |
| 2024-05-17 | 11:35:24 AM | 6.840 | 0 |
| 2024-05-17 | 9:35:58 AM | 7.000 | 0 |
| 2024-05-17 | 8:01:50 AM | 6.950 | 0 |
| 2024-05-16 | 9:35:51 PM | 6.850 | 0 |
| 2024-05-16 | 7:35:32 PM | 6.720 | 0 |
| 2024-05-16 | 5:36:26 PM | 6.750 | 0 |
| 2024-05-16 | 3:36:38 PM | 6.830 | 0 |
| 2024-05-16 | 1:35:54 PM | 6.760 | 0 |
| 2024-05-16 | 11:36:02 AM | 6.760 | 0 |