| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:25 PM | 5.520 | 0 |
| 2024-06-07 | 7:37:21 PM | 5.610 | 0 |
| 2024-06-07 | 5:37:34 PM | 5.650 | 0 |
| 2024-06-07 | 3:37:39 PM | 5.890 | 0 |
| 2024-06-07 | 1:37:37 PM | 5.910 | 0 |
| 2024-06-07 | 11:37:02 AM | 5.910 | 0 |
| 2024-06-07 | 9:37:21 AM | 5.980 | 0 |
| 2024-06-07 | 8:01:53 AM | 6.020 | 0 |
| 2024-06-06 | 9:37:35 PM | 6.020 | 0 |
| 2024-06-06 | 7:36:30 PM | 6.020 | 0 |
| 2024-06-06 | 5:35:48 PM | 6.000 | 0 |
| 2024-06-06 | 3:36:46 PM | 6.000 | 0 |
| 2024-06-06 | 1:37:05 PM | 6.060 | 0 |