| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:28 PM | 8.850 | 0 |
| 2024-05-24 | 2:34:41 PM | 8.900 | 0 |
| 2024-05-24 | 2:04:33 PM | 8.900 | 0 |
| 2024-05-24 | 1:34:44 PM | 8.900 | 0 |
| 2024-05-24 | 1:08:32 PM | 8.900 | 0 |
| 2024-05-24 | 12:34:50 PM | 8.910 | 0 |
| 2024-05-24 | 12:04:46 PM | 8.920 | 0 |
| 2024-05-24 | 11:34:48 AM | 8.890 | 0 |
| 2024-05-24 | 11:04:20 AM | 8.890 | 0 |
| 2024-05-24 | 10:34:56 AM | 8.910 | 0 |
| 2024-05-24 | 10:04:34 AM | 8.910 | 0 |
| 2024-05-24 | 9:34:51 AM | 8.910 | 0 |
| 2024-05-24 | 9:04:22 AM | 8.920 | 0 |