| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:08 AM | 228.780 | 0 |
| 2024-05-16 | 9:34:17 PM | 229.010 | 0 |
| 2024-05-16 | 8:34:25 PM | 229.380 | 0 |
| 2024-05-16 | 7:35:28 PM | 228.980 | 0 |
| 2024-05-16 | 6:34:27 PM | 228.880 | 0 |
| 2024-05-16 | 5:35:15 PM | 229.650 | 0 |
| 2024-05-16 | 4:34:43 PM | 229.580 | 0 |
| 2024-05-16 | 3:34:46 PM | 230.310 | 0 |
| 2024-05-16 | 2:34:22 PM | 230.020 | 0 |
| 2024-05-16 | 1:34:21 PM | 230.130 | 0 |
| 2024-05-16 | 12:34:18 PM | 230.210 | 0 |
| 2024-05-16 | 11:34:47 AM | 230.020 | 0 |
| 2024-05-16 | 10:34:43 AM | 230.080 | 0 |