| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:44 PM | 214.170 | 0 |
| 2024-06-07 | 8:34:21 PM | 214.300 | 0 |
| 2024-06-07 | 7:35:25 PM | 214.920 | 0 |
| 2024-06-07 | 6:34:29 PM | 214.160 | 0 |
| 2024-06-07 | 5:35:10 PM | 214.090 | 0 |
| 2024-06-07 | 4:34:26 PM | 213.390 | 0 |
| 2024-06-07 | 3:34:41 PM | 212.440 | 0 |
| 2024-06-07 | 1:34:34 PM | 212.740 | 0 |
| 2024-06-07 | 12:34:45 PM | 212.970 | 0 |
| 2024-06-07 | 11:34:35 AM | 212.730 | 0 |
| 2024-06-07 | 10:34:38 AM | 213.230 | 0 |
| 2024-06-07 | 9:34:28 AM | 213.300 | 0 |
| 2024-06-07 | 8:34:09 AM | 212.680 | 0 |