| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:34:26 AM | 228.190 | 0 |
| 2024-05-14 | 9:34:25 AM | 227.920 | 0 |
| 2024-05-14 | 8:34:10 AM | 227.930 | 0 |
| 2024-05-13 | 9:34:21 PM | 227.690 | 0 |
| 2024-05-13 | 8:34:35 PM | 227.770 | 0 |
| 2024-05-13 | 7:35:17 PM | 227.590 | 0 |
| 2024-05-13 | 6:34:26 PM | 227.630 | 0 |
| 2024-05-13 | 5:35:07 PM | 227.380 | 0 |
| 2024-05-13 | 4:34:16 PM | 227.260 | 0 |
| 2024-05-13 | 3:34:44 PM | 226.950 | 0 |
| 2024-05-13 | 2:34:27 PM | 227.630 | 0 |
| 2024-05-13 | 1:34:34 PM | 227.750 | 0 |
| 2024-05-13 | 12:34:30 PM | 228.090 | 0 |