| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 AM | 202.120 | 0 |
| 2024-05-30 | 4:20:51 PM | 201.870 | 0 |
| 2024-05-30 | 3:20:46 PM | 201.550 | 0 |
| 2024-05-30 | 2:20:35 PM | 201.390 | 0 |
| 2024-05-30 | 1:20:24 PM | 201.230 | 0 |
| 2024-05-30 | 12:20:32 PM | 201.700 | 0 |
| 2024-05-30 | 11:20:37 AM | 201.180 | 0 |
| 2024-05-30 | 10:20:17 AM | 200.710 | 0 |
| 2024-05-30 | 9:20:23 AM | 201.010 | 0 |
| 2024-05-29 | 4:20:52 PM | 200.650 | 0 |
| 2024-05-29 | 3:20:45 PM | 200.780 | 0 |
| 2024-05-29 | 2:20:35 PM | 200.760 | 0 |
| 2024-05-29 | 1:20:20 PM | 200.360 | 0 |