| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:20:34 AM | 199.500 | 0 |
| 2024-05-07 | 10:20:27 AM | 199.720 | 0 |
| 2024-05-07 | 9:20:31 AM | 199.680 | 0 |
| 2024-05-06 | 4:20:53 PM | 199.650 | 0 |
| 2024-05-06 | 3:20:49 PM | 199.660 | 0 |
| 2024-05-06 | 2:20:21 PM | 199.590 | 0 |
| 2024-05-06 | 1:20:29 PM | 199.470 | 0 |
| 2024-05-06 | 12:20:23 PM | 199.640 | 0 |
| 2024-05-06 | 11:20:25 AM | 199.340 | 0 |
| 2024-05-06 | 10:20:14 AM | 199.440 | 0 |
| 2024-05-06 | 9:20:18 AM | 199.360 | 0 |