| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 341.490 | 0 |
| 2024-06-04 | 8:20:19 PM | 342.160 | 0 |
| 2024-06-04 | 7:20:16 PM | 341.720 | 0 |
| 2024-06-04 | 6:20:48 PM | 341.080 | 0 |
| 2024-06-04 | 5:20:33 PM | 342.620 | 0 |
| 2024-06-04 | 4:20:47 PM | 342.360 | 0 |
| 2024-06-04 | 3:20:49 PM | 340.410 | 0 |
| 2024-06-04 | 2:20:38 PM | 340.320 | 0 |
| 2024-06-04 | 1:20:35 PM | 340.530 | 0 |
| 2024-06-04 | 12:20:39 PM | 340.340 | 0 |
| 2024-06-04 | 11:20:38 AM | 340.190 | 0 |
| 2024-06-04 | 10:20:29 AM | 340.170 | 0 |
| 2024-06-04 | 9:20:22 AM | 339.850 | 0 |