| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 127.150 | 0 |
| 2024-05-30 | 9:40:17 PM | 126.910 | 0 |
| 2024-05-30 | 8:20:12 PM | 126.890 | 0 |
| 2024-05-30 | 7:20:12 PM | 126.830 | 0 |
| 2024-05-30 | 6:20:34 PM | 126.830 | 0 |
| 2024-05-30 | 5:20:40 PM | 126.830 | 0 |
| 2024-05-30 | 4:20:42 PM | 126.880 | 0 |
| 2024-05-30 | 3:20:38 PM | 126.960 | 0 |
| 2024-05-30 | 2:20:25 PM | 127.140 | 0 |
| 2024-05-30 | 1:20:22 PM | 127.100 | 0 |
| 2024-05-30 | 12:20:25 PM | 127.180 | 0 |
| 2024-05-30 | 11:20:25 AM | 127.120 | 0 |
| 2024-05-30 | 10:20:11 AM | 127.200 | 0 |