| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:13 AM | 127.300 | 0 |
| 2024-05-30 | 8:20:19 AM | 127.350 | 0 |
| 2024-05-29 | 9:40:15 PM | 127.250 | 0 |
| 2024-05-29 | 8:20:11 PM | 127.140 | 0 |
| 2024-05-29 | 7:20:24 PM | 127.160 | 0 |
| 2024-05-29 | 6:20:42 PM | 127.140 | 0 |
| 2024-05-29 | 5:20:44 PM | 127.120 | 0 |
| 2024-05-29 | 4:20:50 PM | 126.890 | 0 |
| 2024-05-29 | 3:20:37 PM | 126.850 | 0 |
| 2024-05-29 | 2:20:26 PM | 126.610 | 0 |
| 2024-05-29 | 1:20:19 PM | 126.850 | 0 |
| 2024-05-29 | 12:20:26 PM | 126.750 | 0 |
| 2024-05-29 | 11:20:19 AM | 126.750 | 0 |