| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 10.860 | 0 |
| 2024-05-31 | 9:20:11 PM | 10.910 | 0 |
| 2024-05-31 | 8:50:14 PM | 10.900 | 0 |
| 2024-05-31 | 8:20:24 PM | 10.920 | 0 |
| 2024-05-31 | 7:50:11 PM | 10.950 | 0 |
| 2024-05-31 | 7:20:30 PM | 10.950 | 0 |
| 2024-05-31 | 6:50:11 PM | 10.950 | 0 |
| 2024-05-31 | 6:20:27 PM | 10.960 | 0 |
| 2024-05-31 | 5:50:12 PM | 10.950 | 0 |
| 2024-05-31 | 5:20:43 PM | 10.890 | 0 |
| 2024-05-31 | 4:50:14 PM | 10.940 | 0 |
| 2024-05-31 | 4:20:55 PM | 10.980 | 0 |
| 2024-05-31 | 3:50:12 PM | 10.990 | 0 |