| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:35 AM | 11.270 | 0 |
| 2024-05-14 | 10:50:15 AM | 11.290 | 0 |
| 2024-05-14 | 10:20:32 AM | 11.250 | 0 |
| 2024-05-14 | 9:50:15 AM | 11.280 | 0 |
| 2024-05-14 | 9:20:25 AM | 11.140 | 0 |
| 2024-05-14 | 8:50:12 AM | 11.250 | 0 |
| 2024-05-14 | 8:20:24 AM | 11.280 | 0 |
| 2024-05-13 | 9:50:16 PM | 11.300 | 0 |
| 2024-05-13 | 9:20:16 PM | 11.290 | 0 |
| 2024-05-13 | 8:50:13 PM | 11.290 | 0 |
| 2024-05-13 | 8:20:25 PM | 11.290 | 0 |
| 2024-05-13 | 7:50:13 PM | 11.300 | 0 |
| 2024-05-13 | 7:20:26 PM | 11.290 | 0 |