| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:46 PM | 41.240 | 0 |
| 2024-05-24 | 2:20:21 PM | 41.260 | 0 |
| 2024-05-24 | 1:20:31 PM | 41.290 | 0 |
| 2024-05-24 | 12:20:20 PM | 41.280 | 0 |
| 2024-05-24 | 11:20:25 AM | 41.340 | 0 |
| 2024-05-24 | 10:20:20 AM | 41.330 | 0 |
| 2024-05-24 | 9:20:11 AM | 41.350 | 0 |
| 2024-05-24 | 8:20:17 AM | 41.380 | 0 |
| 2024-05-23 | 9:40:16 PM | 41.370 | 0 |
| 2024-05-23 | 8:20:20 PM | 41.400 | 0 |
| 2024-05-23 | 7:20:22 PM | 41.410 | 0 |
| 2024-05-23 | 6:20:32 PM | 41.410 | 0 |
| 2024-05-23 | 5:20:42 PM | 41.400 | 0 |