| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:11 AM | 41.350 | 0 |
| 2024-05-24 | 8:20:17 AM | 41.380 | 0 |
| 2024-05-23 | 9:40:16 PM | 41.370 | 0 |
| 2024-05-23 | 8:20:20 PM | 41.400 | 0 |
| 2024-05-23 | 7:20:22 PM | 41.410 | 0 |
| 2024-05-23 | 6:20:32 PM | 41.410 | 0 |
| 2024-05-23 | 5:20:42 PM | 41.400 | 0 |
| 2024-05-23 | 4:20:44 PM | 41.350 | 0 |
| 2024-05-23 | 3:20:39 PM | 41.320 | 0 |
| 2024-05-23 | 2:20:20 PM | 41.350 | 0 |
| 2024-05-23 | 1:20:26 PM | 41.380 | 0 |
| 2024-05-23 | 12:20:25 PM | 41.380 | 0 |
| 2024-05-23 | 11:20:30 AM | 41.420 | 0 |