| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:17 AM | 236.650 | 0 |
| 2024-05-30 | 9:40:14 PM | 235.680 | 0 |
| 2024-05-30 | 8:20:15 PM | 236.220 | 0 |
| 2024-05-30 | 7:20:11 PM | 236.020 | 0 |
| 2024-05-30 | 6:20:41 PM | 235.410 | 0 |
| 2024-05-30 | 5:20:35 PM | 235.180 | 0 |
| 2024-05-30 | 4:20:41 PM | 235.840 | 0 |
| 2024-05-30 | 3:20:41 PM | 234.810 | 0 |
| 2024-05-30 | 2:20:29 PM | 234.910 | 0 |
| 2024-05-30 | 1:20:22 PM | 235.250 | 0 |
| 2024-05-30 | 12:20:24 PM | 235.010 | 0 |
| 2024-05-30 | 11:20:25 AM | 235.340 | 0 |
| 2024-05-30 | 10:20:13 AM | 235.230 | 0 |