| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:31 AM | 423.170 | 0 |
| 2024-05-24 | 9:20:19 AM | 423.350 | 0 |
| 2024-05-24 | 8:20:24 AM | 423.620 | 0 |
| 2024-05-23 | 9:40:12 PM | 423.680 | 0 |
| 2024-05-23 | 8:20:15 PM | 423.690 | 0 |
| 2024-05-23 | 7:20:22 PM | 423.390 | 0 |
| 2024-05-23 | 6:20:46 PM | 423.010 | 0 |
| 2024-05-23 | 5:20:40 PM | 422.940 | 0 |
| 2024-05-23 | 4:21:00 PM | 422.780 | 0 |
| 2024-05-23 | 3:20:54 PM | 421.670 | 0 |
| 2024-05-23 | 2:20:24 PM | 421.960 | 0 |
| 2024-05-23 | 12:20:33 PM | 422.190 | 0 |
| 2024-05-23 | 11:20:35 AM | 422.620 | 0 |