| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:10 PM | 421.210 | 0 |
| 2024-05-20 | 8:20:19 PM | 421.080 | 0 |
| 2024-05-20 | 7:20:19 PM | 420.720 | 0 |
| 2024-05-20 | 6:20:50 PM | 421.090 | 0 |
| 2024-05-20 | 5:20:41 PM | 420.850 | 0 |
| 2024-05-20 | 4:20:45 PM | 420.820 | 0 |
| 2024-05-20 | 3:20:54 PM | 420.900 | 0 |
| 2024-05-20 | 2:20:29 PM | 420.930 | 0 |
| 2024-05-20 | 1:20:33 PM | 420.740 | 0 |
| 2024-05-20 | 11:20:30 AM | 420.560 | 0 |
| 2024-05-20 | 10:20:30 AM | 420.470 | 0 |
| 2024-05-20 | 9:20:21 AM | 420.470 | 0 |
| 2024-05-20 | 8:20:22 AM | 420.150 | 0 |