| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 18.920 | 0 |
| 2024-05-31 | 8:20:26 PM | 18.910 | 0 |
| 2024-05-31 | 7:20:16 PM | 18.900 | 0 |
| 2024-05-31 | 6:20:45 PM | 18.920 | 0 |
| 2024-05-31 | 5:20:32 PM | 18.900 | 0 |
| 2024-05-31 | 4:20:41 PM | 18.850 | 0 |
| 2024-05-31 | 3:20:45 PM | 18.870 | 0 |
| 2024-05-31 | 2:20:26 PM | 18.900 | 0 |
| 2024-05-31 | 1:20:29 PM | 18.900 | 0 |
| 2024-05-31 | 12:20:30 PM | 18.910 | 0 |
| 2024-05-31 | 11:20:32 AM | 18.920 | 0 |
| 2024-05-31 | 10:20:29 AM | 18.940 | 0 |
| 2024-05-31 | 9:20:14 AM | 18.940 | 0 |