| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:31 AM | 18.940 | 0 |
| 2024-05-15 | 9:20:30 AM | 18.930 | 0 |
| 2024-05-14 | 9:40:18 PM | 18.950 | 0 |
| 2024-05-14 | 8:20:25 PM | 18.930 | 0 |
| 2024-05-14 | 7:20:16 PM | 18.930 | 0 |
| 2024-05-14 | 6:20:48 PM | 18.930 | 0 |
| 2024-05-14 | 5:20:39 PM | 18.930 | 0 |
| 2024-05-14 | 4:20:56 PM | 18.960 | 0 |
| 2024-05-14 | 3:20:54 PM | 18.930 | 0 |
| 2024-05-14 | 2:20:25 PM | 18.970 | 0 |
| 2024-05-14 | 1:20:33 PM | 18.970 | 0 |
| 2024-05-14 | 12:20:35 PM | 18.980 | 0 |
| 2024-05-14 | 11:20:27 AM | 18.980 | 0 |