| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:12 AM | 26.310 | 0 |
| 2024-05-29 | 8:20:16 AM | 26.290 | 0 |
| 2024-05-28 | 9:40:12 PM | 26.290 | 0 |
| 2024-05-28 | 8:20:14 PM | 26.250 | 0 |
| 2024-05-28 | 7:20:22 PM | 26.210 | 0 |
| 2024-05-28 | 6:20:37 PM | 26.240 | 0 |
| 2024-05-28 | 5:20:40 PM | 26.250 | 0 |
| 2024-05-28 | 4:20:40 PM | 26.350 | 0 |
| 2024-05-28 | 3:20:49 PM | 26.520 | 0 |
| 2024-05-28 | 2:20:24 PM | 26.580 | 0 |
| 2024-05-28 | 1:20:21 PM | 26.550 | 0 |
| 2024-05-28 | 12:20:19 PM | 26.580 | 0 |
| 2024-05-28 | 11:20:31 AM | 26.580 | 0 |