| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:17 AM | 26.710 | 0 |
| 2024-05-14 | 8:20:22 AM | 26.690 | 0 |
| 2024-05-13 | 9:40:16 PM | 26.650 | 0 |
| 2024-05-13 | 8:20:15 PM | 26.590 | 0 |
| 2024-05-13 | 7:20:22 PM | 26.600 | 0 |
| 2024-05-13 | 6:20:39 PM | 26.600 | 0 |
| 2024-05-13 | 5:20:33 PM | 26.770 | 0 |
| 2024-05-13 | 4:20:43 PM | 26.700 | 0 |
| 2024-05-13 | 3:20:43 PM | 26.410 | 0 |
| 2024-05-13 | 2:20:26 PM | 26.400 | 0 |
| 2024-05-13 | 1:20:23 PM | 26.440 | 0 |
| 2024-05-13 | 12:20:22 PM | 26.450 | 0 |
| 2024-05-13 | 11:20:31 AM | 26.430 | 0 |