| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:15 | 253,170 | 0 |
| 16.05.2024 | 21:40:17 | 252,940 | 0 |
| 16.05.2024 | 20:20:13 | 253,000 | 0 |
| 16.05.2024 | 19:20:18 | 253,050 | 0 |
| 16.05.2024 | 18:20:43 | 252,930 | 0 |
| 16.05.2024 | 17:20:26 | 252,830 | 0 |
| 16.05.2024 | 16:20:42 | 252,940 | 0 |
| 16.05.2024 | 15:20:43 | 253,430 | 0 |
| 16.05.2024 | 14:20:23 | 253,370 | 0 |
| 16.05.2024 | 13:20:18 | 253,340 | 0 |
| 16.05.2024 | 12:20:24 | 253,320 | 0 |
| 16.05.2024 | 11:20:24 | 253,350 | 0 |
| 16.05.2024 | 10:20:14 | 253,350 | 0 |