| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:14 AM | 241.200 | 0 |
| 2024-06-06 | 8:20:16 AM | 240.230 | 0 |
| 2024-06-05 | 9:40:18 PM | 240.350 | 0 |
| 2024-06-05 | 8:20:22 PM | 239.800 | 0 |
| 2024-06-05 | 7:20:14 PM | 239.420 | 0 |
| 2024-06-05 | 6:20:32 PM | 239.700 | 0 |
| 2024-06-05 | 5:20:35 PM | 239.740 | 0 |
| 2024-06-05 | 4:20:50 PM | 238.630 | 0 |
| 2024-06-05 | 3:20:34 PM | 240.780 | 0 |
| 2024-06-05 | 2:20:22 PM | 240.450 | 0 |
| 2024-06-05 | 1:20:19 PM | 240.370 | 0 |
| 2024-06-05 | 12:20:25 PM | 240.640 | 0 |
| 2024-06-05 | 11:20:28 AM | 240.180 | 0 |